일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,524	5	- 0.33%	5,449	8
09.24	1,529	13	- 0.84%	8,333	13
09.23	1,542	4	+ 0.26%	7,348	11
09.20	1,538	9	+ 0.59%	29,574	45
09.19	1,529	4	+ 0.26%	13,411	20
09.13	1,525	2	+ 0.13%	3,138	5
09.12	1,523	19	+ 1.26%	5,142	8
09.11	1,504	0	0.00%	57,966	87
09.10	1,504	5	- 0.33%	1,389	2
09.09	1,509	14	+ 0.94%	52,170	77