일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,410	40	+ 0.54%	11,761	87
09.19	7,370	90	- 1.21%	5,680	42
09.13	7,460	30	- 0.40%	4,798	36
09.12	7,490	120	+ 1.63%	15,111	112
09.11	7,370	10	+ 0.14%	5,024	37
09.10	7,360	50	+ 0.68%	7,870	58
09.09	7,310	10	+ 0.14%	7,804	56
09.06	7,300	80	- 1.08%	10,823	79
09.05	7,380	20	- 0.27%	6,983	51
09.04	7,400	10	- 0.14%	24,413	179