일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,410	30	- 0.40%	13,393	98
09.02	7,440	30	- 0.40%	9,463	70
08.30	7,470	40	+ 0.54%	8,335	62
08.29	7,430	0	0.00%	6,388	47
08.28	7,430	150	- 1.98%	5,635	42
08.27	7,580	100	+ 1.34%	12,043	90
08.26	7,480	180	- 2.35%	19,917	149
08.23	7,660	60	+ 0.79%	23,503	180
08.22	7,600	110	+ 1.47%	30,671	232
08.21	7,490	10	- 0.13%	18,184	136