| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 7,110 | 50 | - 0.70% | 4,891 | 35 |
| 07.19 | 7,160 | 20 | + 0.28% | 30,967 | 220 |
| 07.18 | 7,140 | 10 | + 0.14% | 6,262 | 44 |
| 07.17 | 7,130 | 20 | - 0.28% | 7,019 | 50 |
| 07.16 | 7,150 | 0 | 0.00% | 1,670 | 12 |
| 07.15 | 7,150 | 50 | + 0.70% | 2,996 | 21 |
| 07.12 | 7,100 | 20 | - 0.28% | 15,155 | 107 |
| 07.11 | 7,120 | 40 | - 0.56% | 9,452 | 67 |
| 07.10 | 7,160 | 30 | + 0.42% | 6,535 | 47 |
| 07.09 | 7,130 | 0 | 0.00% | 7,690 | 55 |