일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,390	640	- 9.10%	73,466	474
08.02	7,030	50	- 0.71%	17,144	119
08.01	7,080	10	+ 0.14%	8,499	60
07.31	7,070	20	- 0.28%	7,179	50
07.30	7,090	40	- 0.56%	5,559	39
07.29	7,130	30	+ 0.42%	1,752	12
07.26	7,100	50	+ 0.71%	3,282	23
07.25	7,050	90	- 1.26%	10,820	76
07.24	7,140	10	+ 0.14%	9,673	69
07.23	7,130	20	+ 0.28%	1,403	10