일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 7,410 | 40 | + 0.54% | 11,761 | 87 |
09.19 | 7,370 | 90 | - 1.21% | 5,680 | 42 |
09.13 | 7,460 | 30 | - 0.40% | 4,798 | 36 |
09.12 | 7,490 | 120 | + 1.63% | 15,111 | 112 |
09.11 | 7,370 | 10 | + 0.14% | 5,024 | 37 |
09.10 | 7,360 | 50 | + 0.68% | 7,870 | 58 |
09.09 | 7,310 | 10 | + 0.14% | 7,804 | 56 |
09.06 | 7,300 | 80 | - 1.08% | 10,823 | 79 |
09.05 | 7,380 | 20 | - 0.27% | 6,983 | 51 |
09.04 | 7,400 | 10 | - 0.14% | 24,413 | 179 |