일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,350	40	+ 0.55%	9,587	70
06.21	7,310	20	- 0.27%	7,593	56
06.20	7,330	30	+ 0.41%	18,569	135
06.19	7,300	160	- 2.15%	18,856	138
06.18	7,460	100	- 1.32%	17,318	129
06.17	7,560	80	+ 1.07%	14,328	108
06.14	7,480	90	+ 1.22%	24,598	185
06.13	7,390	10	+ 0.14%	9,540	70
06.12	7,380	10	- 0.14%	1,798	13
06.11	7,390	10	+ 0.14%	9,221	68