일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,600	110	+ 1.47%	30,671	232
08.21	7,490	10	- 0.13%	18,184	136
08.20	7,500	80	+ 1.08%	32,052	238
08.19	7,420	40	+ 0.54%	27,444	201
08.16	7,380	260	+ 3.65%	47,855	351
08.14	7,120	180	+ 2.59%	845,009	6,422
08.13	6,940	70	+ 1.02%	3,140	22
08.12	6,870	10	- 0.15%	2,784	19
08.09	6,880	10	+ 0.15%	3,824	26
08.08	6,870	100	- 1.44%	2,288	16