일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,230	40	- 0.55%	3,676	27
04.22	7,270	100	+ 1.40%	3,024	22
04.19	7,170	80	- 1.10%	17,239	123
04.18	7,250	50	+ 0.69%	4,018	29
04.17	7,200	30	+ 0.42%	6,278	45
04.16	7,170	70	- 0.97%	13,282	95
04.15	7,240	10	+ 0.14%	15,799	113
04.12	7,230	150	- 2.03%	10,881	79
04.11	7,380	20	+ 0.27%	2,816	21
04.09	7,360	220	- 2.90%	57,925	424