일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,400	40	+ 0.54%	13,910	102
05.27	7,360	70	- 0.94%	15,931	117
05.24	7,430	70	- 0.93%	10,849	80
05.23	7,500	50	- 0.66%	5,864	44
05.22	7,550	170	+ 2.30%	14,883	111
05.21	7,380	40	+ 0.55%	4,059	30
05.20	7,340	0	0.00%	17,941	131
05.17	7,340	70	+ 0.96%	20,000	146
05.16	7,270	40	+ 0.55%	8,304	60
05.14	7,230	80	- 1.09%	25,686	189