일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,380	70	+ 0.96%	6,421	47
06.07	7,310	70	- 0.95%	11,549	84
06.05	7,380	10	- 0.14%	8,335	61
06.04	7,390	150	- 1.99%	11,481	85
06.03	7,540	0	0.00%	14,662	110
05.31	7,540	80	+ 1.07%	32,505	245
05.30	7,460	10	+ 0.13%	6,465	48
05.29	7,450	50	+ 0.68%	16,267	120
05.28	7,400	40	+ 0.54%	13,910	102
05.27	7,360	70	- 0.94%	15,931	117