| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,430 | 5 | - 0.15% | 894,876 | 3,118 |
| 09.19 | 3,435 | 135 | + 4.09% | 928,591 | 3,177 |
| 09.13 | 3,300 | 60 | + 1.85% | 529,686 | 1,737 |
| 09.12 | 3,240 | 110 | + 3.51% | 223,791 | 714 |
| 09.11 | 3,130 | 20 | - 0.64% | 235,110 | 745 |
| 09.10 | 3,150 | 120 | - 3.67% | 428,897 | 1,389 |
| 09.09 | 3,270 | 115 | + 3.65% | 678,757 | 2,187 |
| 09.06 | 3,155 | 25 | + 0.80% | 635,084 | 1,967 |
| 09.05 | 3,130 | 30 | - 0.95% | 416,721 | 1,313 |
| 09.04 | 3,160 | 90 | - 2.77% | 310,195 | 975 |