일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,695	75	+ 2.07%	433,868	1,584
10.24	3,620	45	+ 1.26%	484,901	1,748
10.23	3,575	5	+ 0.14%	299,865	1,067
10.22	3,570	30	+ 0.85%	617,279	2,213
10.21	3,540	135	- 3.67%	864,488	3,106
10.18	3,675	35	+ 0.96%	398,252	1,455
10.17	3,640	0	0.00%	434,981	1,577
10.16	3,640	60	- 1.62%	573,640	2,097
10.15	3,700	0	0.00%	701,915	2,596
10.14	3,700	15	+ 0.41%	714,805	2,639