일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,115	5	- 0.16%	689,708	2,157
08.06	3,120	100	+ 3.31%	1,435,044	4,473
08.05	3,020	285	- 8.62%	2,191,257	6,774
08.02	3,305	135	- 3.92%	776,852	2,569
08.01	3,440	30	- 0.87%	623,852	2,147
07.31	3,470	25	- 0.72%	558,062	1,973
07.30	3,495	40	- 1.13%	546,042	1,893
07.29	3,535	5	- 0.14%	191,244	676
07.26	3,540	25	- 0.70%	1,087,877	3,803
07.25	3,565	175	- 4.68%	890,266	3,218