일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,595	90	+ 2.00%	4,739,504	21,715
05.23	4,505	385	+ 9.35%	10,546,282	46,449
05.22	4,120	65	- 1.55%	5,050,720	21,002
05.21	4,185	285	+ 7.31%	9,338,976	38,647
05.20	3,900	70	+ 1.83%	1,589,834	6,177
05.17	3,830	20	+ 0.53%	6,134,201	24,055
05.16	3,810	105	+ 2.83%	3,914,788	14,320
05.14	3,705	95	- 2.50%	3,773,200	13,829
05.13	3,800	165	+ 4.54%	2,854,131	10,632
05.10	3,635	90	+ 2.54%	1,496,327	5,440