일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,130	30	- 0.95%	416,721	1,313
09.04	3,160	90	- 2.77%	310,195	975
09.03	3,250	35	+ 1.09%	201,849	662
09.02	3,215	15	- 0.46%	634,026	2,104
08.30	3,230	30	+ 0.94%	126,353	407
08.29	3,200	120	- 3.61%	312,654	1,011
08.28	3,320	20	+ 0.61%	200,392	672
08.27	3,300	35	- 1.05%	271,169	901
08.26	3,335	60	- 1.77%	266,039	890
08.23	3,395	45	+ 1.34%	427,553	1,447