일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,255	20	+ 0.62%	378,619	1,220
11.07	3,235	10	- 0.31%	610,836	1,957
11.06	3,245	120	- 3.57%	713,087	2,344
11.05	3,365	100	- 2.89%	603,562	2,043
11.04	3,465	55	- 1.56%	621,539	2,175
11.01	3,520	115	- 3.16%	383,855	1,366
10.31	3,635	50	+ 1.40%	563,008	2,028
10.30	3,585	130	- 3.50%	497,148	1,814
10.29	3,715	20	- 0.54%	585,074	2,169
10.28	3,735	40	+ 1.08%	881,955	3,286