일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,350	75	- 2.19%	497,545	1,681
08.21	3,425	10	- 0.29%	580,992	1,972
08.20	3,435	30	- 0.87%	445,916	1,549
08.19	3,465	70	+ 2.06%	1,078,754	3,771
08.16	3,395	40	+ 1.19%	591,970	1,995
08.14	3,355	65	- 1.90%	696,191	2,382
08.13	3,420	70	- 2.01%	397,814	1,368
08.12	3,490	30	+ 0.87%	549,742	1,922
08.09	3,460	85	+ 2.52%	925,153	3,186
08.08	3,375	260	+ 8.35%	2,739,269	9,292