| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,975 | 65 | + 1.66% | 390,969 | 1,553 |
| 06.25 | 3,910 | 0 | 0.00% | 341,833 | 1,334 |
| 06.24 | 3,910 | 45 | - 1.14% | 396,910 | 1,555 |
| 06.21 | 3,955 | 0 | 0.00% | 674,753 | 2,695 |
| 06.20 | 3,955 | 30 | - 0.75% | 1,285,646 | 5,055 |
| 06.19 | 3,985 | 75 | - 1.85% | 723,978 | 2,898 |
| 06.18 | 4,060 | 120 | - 2.87% | 841,627 | 3,488 |
| 06.17 | 4,180 | 55 | - 1.30% | 615,143 | 2,577 |
| 06.14 | 4,235 | 55 | - 1.28% | 1,211,900 | 5,070 |
| 06.13 | 4,290 | 90 | + 2.14% | 832,033 | 3,544 |