| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,440 | 260 | - 7.03% | 3,436,782 | 12,045 |
| 04.22 | 3,700 | 55 | - 1.47% | 6,802,190 | 26,351 |
| 04.19 | 3,755 | 0 | 0.00% | 2,113,922 | 7,870 |
| 04.18 | 3,755 | 395 | + 11.76% | 7,367,978 | 27,143 |
| 04.17 | 3,360 | 35 | + 1.05% | 551,111 | 1,861 |
| 04.16 | 3,325 | 125 | - 3.62% | 3,712,101 | 13,116 |
| 04.15 | 3,450 | 70 | + 2.07% | 780,630 | 2,640 |
| 04.12 | 3,380 | 90 | - 2.59% | 735,051 | 2,508 |
| 04.11 | 3,470 | 70 | - 1.98% | 681,103 | 2,353 |
| 04.09 | 3,540 | 0 | 0.00% | 1,167,459 | 4,178 |