일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,967	53	- 2.62%	64,964	129
11.12	2,020	50	- 2.42%	113,866	227
11.11	2,070	40	- 1.90%	74,670	155
11.08	2,110	10	- 0.47%	6,520	14
11.07	2,120	60	- 2.75%	11,939	25
11.06	2,180	10	- 0.46%	7,385	16
11.05	2,190	30	+ 1.39%	11,076	24
11.04	2,160	50	+ 2.37%	17,447	37
11.01	2,110	20	- 0.94%	13,769	29
10.31	2,130	10	+ 0.47%	32,138	68