일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,130	10	+ 0.47%	32,138	68
10.30	2,120	10	- 0.47%	34,141	73
10.29	2,130	20	+ 0.95%	21,664	46
10.28	2,110	10	+ 0.48%	64,839	135
10.25	2,100	20	- 0.94%	85,002	176
10.24	2,120	40	- 1.85%	54,457	116
10.23	2,160	5	- 0.23%	61,831	133
10.22	2,165	5	- 0.23%	38,261	82
10.21	2,170	10	- 0.46%	37,997	82
10.18	2,180	95	- 4.18%	100,779	221