일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,140	60	+ 1.95%	126,670	393
06.17	3,080	5	- 0.16%	149,469	459
06.14	3,085	195	+ 6.75%	261,651	794
06.13	2,890	40	- 1.37%	15,794	46
06.12	2,930	25	+ 0.86%	26,298	77
06.11	2,905	5	- 0.17%	12,207	35
06.10	2,910	5	+ 0.17%	16,921	49
06.07	2,905	35	+ 1.22%	19,492	56
06.05	2,870	25	+ 0.88%	9,275	26
06.04	2,845	30	- 1.04%	21,132	60