일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,875	35	+ 1.23%	10,995	32
05.31	2,840	0	0.00%	20,979	59
05.30	2,840	80	- 2.74%	60,855	173
05.29	2,920	5	- 0.17%	11,560	34
05.28	2,925	5	+ 0.17%	47,015	137
05.27	2,920	30	- 1.02%	35,842	105
05.24	2,950	35	+ 1.20%	49,548	144
05.23	2,915	20	- 0.68%	21,719	63
05.22	2,935	20	- 0.68%	48,542	142
05.21	2,955	15	+ 0.51%	22,901	67