일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,630	45	- 1.68%	37,877	99
07.29	2,675	35	+ 1.33%	3,676	10
07.26	2,640	25	+ 0.96%	9,680	25
07.25	2,615	50	- 1.88%	16,456	43
07.24	2,665	0	0.00%	9,459	25
07.23	2,665	45	- 1.66%	26,520	71
07.22	2,710	30	- 1.10%	21,269	57
07.19	2,740	30	- 1.08%	58,462	160
07.18	2,770	45	- 1.60%	25,787	72
07.17	2,815	25	- 0.88%	25,702	72