일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,460	45	+ 1.86%	13,711	33
08.12	2,415	15	- 0.62%	35,558	86
08.09	2,430	50	- 2.02%	44,125	107
08.08	2,480	30	- 1.20%	42,648	106
08.07	2,510	180	+ 7.73%	84,913	210
08.06	2,330	40	+ 1.75%	66,798	158
08.05	2,290	305	- 11.75%	76,963	187
08.02	2,595	10	- 0.38%	57,936	146
08.01	2,605	60	+ 2.36%	16,510	43
07.31	2,545	85	- 3.23%	52,038	133