일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,440	50	- 2.01%	12,741	31
08.27	2,490	5	- 0.20%	3,033	8
08.26	2,495	5	- 0.20%	7,763	19
08.23	2,500	45	+ 1.83%	23,406	57
08.22	2,455	100	- 3.91%	54,767	135
08.21	2,555	40	+ 1.59%	38,233	95
08.20	2,515	55	+ 2.24%	33,871	85
08.19	2,460	70	+ 2.93%	33,259	80
08.16	2,390	30	- 1.24%	18,174	43
08.14	2,420	40	- 1.63%	37,064	90