일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,840	15	- 0.53%	10,731	31
07.15	2,855	35	+ 1.24%	18,025	51
07.12	2,820	10	- 0.35%	21,981	62
07.11	2,830	10	- 0.35%	17,828	50
07.10	2,840	10	+ 0.35%	11,950	34
07.09	2,830	35	- 1.22%	7,193	20
07.08	2,865	25	+ 0.88%	16,162	46
07.05	2,840	5	- 0.18%	15,652	44
07.04	2,845	15	+ 0.53%	35,309	100
07.03	2,830	25	- 0.88%	39,170	112