일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,410	5	- 0.21%	13,635	33
09.27	2,415	85	+ 3.65%	20,588	49
09.26	2,330	30	+ 1.30%	70,863	163
09.25	2,300	30	+ 1.32%	8,465	19
09.24	2,270	10	+ 0.44%	19,293	43
09.23	2,260	50	- 2.17%	19,283	44
09.20	2,310	20	- 0.86%	13,191	31
09.19	2,330	70	+ 3.10%	41,235	94
09.13	2,260	95	+ 4.39%	139,716	310
09.12	2,165	10	+ 0.46%	41,280	89