일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,696	59	- 3.36%	595,426	1,020
11.11	1,755	55	- 3.04%	554,037	982
11.08	1,810	4	- 0.22%	657,723	1,187
11.07	1,814	18	+ 1.00%	679,283	1,223
11.06	1,796	49	- 2.66%	1,348,026	2,434
11.05	1,845	34	- 1.81%	3,425,523	6,462
11.04	1,879	161	- 7.89%	2,959,151	5,616
11.01	2,040	310	- 13.19%	6,737,576	14,137
10.31	2,350	450	+ 23.68%	24,918,677	55,957
10.30	1,900	73	+ 4.00%	1,424,600	2,643