일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,499	11	- 0.73%	28,151	42
09.09	1,510	0	0.00%	38,843	58
09.06	1,510	29	- 1.88%	32,423	49
09.05	1,539	2	+ 0.13%	35,960	56
09.04	1,537	19	- 1.22%	41,356	63
09.03	1,556	24	- 1.52%	108,616	171
09.02	1,580	36	- 2.23%	43,874	70
08.30	1,616	38	+ 2.41%	21,195	34
08.29	1,578	18	- 1.13%	44,778	70
08.28	1,596	36	- 2.21%	33,408	54