일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,818	17	+ 0.94%	23,377	42
07.12	1,801	18	- 0.99%	66,880	120
07.11	1,819	5	+ 0.28%	18,428	33
07.10	1,814	4	- 0.22%	48,874	89
07.09	1,818	0	0.00%	38,595	70
07.08	1,818	5	- 0.27%	87,846	160
07.05	1,823	8	- 0.44%	69,923	127
07.04	1,831	1	+ 0.06%	61,803	113
07.03	1,830	2	- 0.11%	51,649	94
07.02	1,832	19	- 1.03%	46,449	85