일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,851	16	+ 0.87%	47,986	88
06.28	1,835	6	+ 0.33%	69,014	127
06.27	1,829	13	- 0.71%	154,073	282
06.26	1,842	1	- 0.05%	26,903	49
06.25	1,843	13	- 0.70%	76,337	141
06.24	1,856	19	+ 1.03%	80,124	148
06.21	1,837	10	- 0.54%	216,391	397
06.20	1,847	0	0.00%	154,186	285
06.19	1,847	12	- 0.65%	175,981	326
06.18	1,859	7	+ 0.38%	88,427	164