일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,751	10	- 0.57%	22,605	40
07.26	1,761	6	- 0.34%	34,275	60
07.25	1,767	24	+ 1.38%	76,395	133
07.24	1,743	31	- 1.75%	42,796	75
07.23	1,774	13	+ 0.74%	29,247	52
07.22	1,761	15	- 0.85%	34,850	61
07.19	1,776	9	- 0.50%	33,619	60
07.18	1,785	29	- 1.60%	56,016	100
07.17	1,814	2	+ 0.11%	118,972	216
07.16	1,812	6	- 0.33%	54,016	98