일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,614	4	+ 0.25%	66,795	108
09.26	1,610	38	+ 2.42%	26,126	42
09.25	1,572	12	+ 0.77%	49,439	78
09.24	1,560	28	+ 1.83%	40,543	63
09.23	1,532	15	+ 0.99%	25,423	39
09.20	1,517	12	+ 0.80%	34,679	52
09.19	1,505	12	+ 0.80%	191,035	284
09.13	1,493	0	0.00%	73,078	109
09.12	1,493	2	+ 0.13%	65,961	99
09.11	1,491	8	- 0.53%	28,676	43