일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,632	10	- 0.61%	28,707	47
08.26	1,642	7	- 0.42%	6,555	11
08.23	1,649	10	- 0.60%	19,452	32
08.22	1,659	2	+ 0.12%	27,558	46
08.21	1,657	12	- 0.72%	13,981	23
08.20	1,669	22	+ 1.34%	24,084	40
08.19	1,647	8	+ 0.49%	28,491	47
08.16	1,639	9	+ 0.55%	58,445	95
08.14	1,630	5	+ 0.31%	13,397	22
08.13	1,625	15	+ 0.93%	32,318	52