일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,852	18	- 0.96%	37,950	71
06.14	1,870	5	- 0.27%	44,272	83
06.13	1,875	22	+ 1.19%	33,167	62
06.12	1,853	9	- 0.48%	34,828	65
06.11	1,862	5	- 0.27%	50,794	95
06.10	1,867	22	- 1.17%	41,777	78
06.07	1,889	5	+ 0.27%	38,321	72
06.05	1,884	5	+ 0.27%	101,956	192
06.04	1,879	5	- 0.27%	84,527	159
06.03	1,884	29	+ 1.56%	72,896	137