일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,884	29	+ 1.56%	72,896	137
05.31	1,855	12	+ 0.65%	53,776	100
05.30	1,843	37	- 1.97%	98,287	182
05.29	1,880	21	- 1.11%	75,412	142
05.28	1,901	0	0.00%	73,167	139
05.27	1,901	16	+ 0.85%	137,277	261
05.24	1,885	13	+ 0.69%	38,719	73
05.23	1,872	24	- 1.27%	68,121	128
05.22	1,896	10	- 0.53%	187,037	354
05.21	1,906	4	- 0.21%	28,362	54