일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,110 | 10 | + 0.91% | 115,129 | 127 |
09.19 | 1,100 | 17 | - 1.52% | 76,140 | 84 |
09.13 | 1,117 | 11 | - 0.98% | 58,182 | 65 |
09.12 | 1,128 | 48 | + 4.44% | 87,337 | 98 |
09.11 | 1,080 | 3 | - 0.28% | 136,696 | 148 |
09.10 | 1,083 | 14 | - 1.28% | 81,454 | 89 |
09.09 | 1,097 | 26 | + 2.43% | 172,139 | 182 |
09.06 | 1,071 | 20 | - 1.83% | 149,676 | 160 |
09.05 | 1,091 | 32 | - 2.85% | 184,099 | 204 |
09.04 | 1,123 | 40 | - 3.44% | 170,738 | 194 |