| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 1,112 | 173 | - 13.46% | 555,798 | 661 |
| 08.02 | 1,285 | 64 | - 4.74% | 272,932 | 354 |
| 08.01 | 1,349 | 1 | - 0.07% | 167,237 | 227 |
| 07.31 | 1,350 | 42 | + 3.21% | 149,985 | 197 |
| 07.30 | 1,308 | 50 | - 3.68% | 128,067 | 170 |
| 07.29 | 1,358 | 36 | + 2.72% | 125,489 | 169 |
| 07.26 | 1,322 | 9 | + 0.69% | 116,769 | 155 |
| 07.25 | 1,313 | 52 | - 3.81% | 150,473 | 198 |
| 07.24 | 1,365 | 45 | + 3.41% | 193,317 | 258 |
| 07.23 | 1,320 | 24 | - 1.79% | 251,739 | 336 |