| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,344 | 53 | - 3.79% | 286,306 | 389 |
| 07.19 | 1,397 | 8 | + 0.58% | 150,061 | 208 |
| 07.18 | 1,389 | 19 | - 1.35% | 362,598 | 515 |
| 07.17 | 1,408 | 3 | - 0.21% | 131,648 | 186 |
| 07.16 | 1,411 | 23 | - 1.60% | 837,024 | 1,163 |
| 07.15 | 1,434 | 7 | - 0.49% | 214,315 | 308 |
| 07.12 | 1,441 | 24 | - 1.64% | 297,644 | 430 |
| 07.11 | 1,465 | 32 | + 2.23% | 4,145,317 | 6,364 |
| 07.10 | 1,433 | 27 | - 1.85% | 179,095 | 259 |
| 07.09 | 1,460 | 25 | + 1.74% | 106,827 | 155 |