일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,243	20	- 1.58%	64,457	80
08.21	1,263	29	- 2.25%	83,484	106
08.20	1,292	32	+ 2.54%	110,424	142
08.19	1,260	23	- 1.79%	115,080	146
08.16	1,283	20	+ 1.58%	138,350	178
08.14	1,263	26	+ 2.10%	244,925	310
08.13	1,237	7	- 0.56%	99,446	123
08.12	1,244	11	+ 0.89%	60,594	75
08.09	1,233	22	+ 1.82%	87,193	107
08.08	1,211	16	- 1.30%	74,634	91