일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,163	17	- 1.44%	174,112	203
09.02	1,180	10	- 0.84%	82,420	97
08.30	1,190	0	0.00%	47,243	56
08.29	1,190	7	- 0.59%	117,147	138
08.28	1,197	12	- 0.99%	48,565	59
08.27	1,209	5	+ 0.42%	176,175	209
08.26	1,204	21	- 1.71%	94,500	115
08.23	1,225	18	- 1.45%	59,995	74
08.22	1,243	20	- 1.58%	64,457	80
08.21	1,263	29	- 2.25%	83,484	106