일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,596 | 18 | + 1.14% | 294,218 | 465 |
06.07 | 1,578 | 19 | + 1.22% | 264,848 | 415 |
06.05 | 1,559 | 1 | - 0.06% | 419,512 | 650 |
06.04 | 1,560 | 29 | - 1.83% | 457,176 | 716 |
06.03 | 1,589 | 16 | + 1.02% | 539,194 | 856 |
05.31 | 1,573 | 14 | + 0.90% | 617,875 | 968 |
05.30 | 1,559 | 83 | - 5.06% | 1,399,040 | 2,216 |
05.29 | 1,642 | 68 | - 3.98% | 1,997,946 | 3,303 |
05.28 | 1,710 | 76 | - 4.26% | 8,001,550 | 14,067 |
05.27 | 1,786 | 280 | + 18.59% | 27,301,268 | 48,410 |