일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,658 | 9 | + 0.55% | 504,548 | 838 |
04.22 | 1,649 | 35 | - 2.08% | 777,613 | 1,296 |
04.19 | 1,684 | 112 | - 6.24% | 1,708,036 | 2,929 |
04.18 | 1,796 | 91 | + 5.34% | 7,137,886 | 13,005 |
04.17 | 1,705 | 91 | + 5.64% | 1,189,773 | 1,999 |
04.16 | 1,614 | 68 | - 4.04% | 783,281 | 1,274 |
04.15 | 1,682 | 18 | + 1.08% | 1,454,885 | 2,463 |
04.12 | 1,664 | 13 | - 0.78% | 667,924 | 1,107 |
04.11 | 1,677 | 75 | + 4.68% | 1,490,809 | 2,504 |
04.09 | 1,602 | 189 | - 10.55% | 2,306,047 | 3,903 |