일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 1,690 | 20 | - 1.17% | 329,257 | 557 |
05.08 | 1,710 | 6 | + 0.35% | 477,592 | 809 |
05.07 | 1,704 | 30 | + 1.79% | 435,997 | 742 |
05.03 | 1,674 | 13 | - 0.77% | 459,184 | 771 |
05.02 | 1,687 | 64 | - 3.66% | 956,818 | 1,608 |
04.30 | 1,751 | 32 | + 1.86% | 813,840 | 1,425 |
04.29 | 1,719 | 32 | + 1.90% | 615,163 | 1,056 |
04.26 | 1,687 | 12 | - 0.71% | 1,392,529 | 2,404 |
04.25 | 1,699 | 24 | - 1.39% | 653,307 | 1,110 |
04.24 | 1,723 | 65 | + 3.92% | 747,478 | 1,282 |