일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,780	30	+ 0.24%	77,092	984
09.19	12,750	380	- 2.89%	177,798	2,271
09.13	13,130	150	- 1.13%	165,694	2,161
09.12	13,280	210	+ 1.61%	21,517	284
09.11	13,070	0	0.00%	12,754	167
09.10	13,070	40	- 0.31%	39,622	521
09.09	13,110	210	+ 1.63%	36,131	468
09.06	12,900	390	- 2.94%	47,827	619
09.05	13,290	230	+ 1.76%	45,403	602
09.04	13,060	490	- 3.62%	53,501	701