일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	18,260	60	+ 0.33%	103,739	1,876
05.08	18,200	50	+ 0.28%	63,498	1,154
05.07	18,150	150	+ 0.83%	45,699	825
05.03	18,000	140	+ 0.78%	39,056	703
05.02	17,860	80	- 0.45%	61,928	1,113
04.30	17,940	210	- 1.16%	67,879	1,224
04.29	18,150	370	+ 2.08%	78,023	1,408
04.26	17,780	90	- 0.50%	38,774	690
04.25	17,870	460	+ 2.64%	83,537	1,492
04.24	17,410	400	- 2.25%	108,783	1,911