일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	13,550	210	+ 1.57%	38,499	518
09.02	13,340	80	+ 0.60%	46,001	611
08.30	13,260	70	- 0.53%	28,921	384
08.29	13,330	130	- 0.97%	21,759	290
08.28	13,460	310	- 2.25%	37,873	512
08.27	13,770	170	+ 1.25%	32,505	444
08.26	13,600	30	+ 0.22%	23,987	327
08.23	13,570	110	+ 0.82%	30,875	418
08.22	13,460	50	- 0.37%	21,866	296
08.21	13,510	40	+ 0.30%	20,207	272