일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,420	190	- 1.30%	56,977	820
07.19	14,610	370	- 2.47%	96,067	1,406
07.18	14,980	150	- 0.99%	32,146	481
07.17	15,130	150	+ 1.00%	34,583	520
07.16	14,980	330	- 2.16%	87,200	1,315
07.15	15,310	120	+ 0.79%	47,543	723
07.12	15,190	50	+ 0.33%	60,702	920
07.11	15,140	30	- 0.20%	50,410	763
07.10	15,170	50	- 0.33%	49,399	748
07.09	15,220	0	0.00%	35,266	536